시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,920	60	- 1.51%	70,065	273
11:38	3,915	65	- 1.63%	70,060	273
11:37	3,920	60	- 1.51%	70,043	273
11:34	3,920	60	- 1.51%	70,023	273
11:33	3,925	55	- 1.38%	70,016	273
11:30	3,925	55	- 1.38%	69,938	272
11:29	3,925	55	- 1.38%	69,751	272
11:26	3,930	50	- 1.26%	69,741	272
11:25	3,925	55	- 1.38%	69,701	271
11:17	3,940	40	- 1.01%	69,245	270