시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,925	55	- 1.38%	71,067	277
12:35	3,915	65	- 1.63%	70,648	275
12:33	3,915	65	- 1.63%	70,560	275
12:32	3,915	65	- 1.63%	70,558	275
12:29	3,910	70	- 1.76%	70,509	275
12:26	3,905	75	- 1.88%	70,508	275
12:03	3,905	75	- 1.88%	70,499	275
11:58	3,900	80	- 2.01%	70,399	274
11:55	3,910	70	- 1.76%	70,116	273
11:43	3,910	70	- 1.76%	70,115	273