시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,920	60	- 1.51%	74,991	292
12:59	3,920	60	- 1.51%	74,981	292
12:58	3,920	60	- 1.51%	74,971	292
12:57	3,915	65	- 1.63%	74,953	292
12:54	3,910	70	- 1.76%	74,802	291
12:53	3,915	65	- 1.63%	73,802	287
12:51	3,915	65	- 1.63%	73,781	287
12:47	3,915	65	- 1.63%	73,729	287
12:43	3,915	65	- 1.63%	73,698	287
12:42	3,915	65	- 1.63%	73,583	287