시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,905	75	- 1.88%	76,451	298
13:15	3,910	70	- 1.76%	76,213	297
13:14	3,915	65	- 1.63%	76,097	296
13:13	3,915	65	- 1.63%	76,081	296
13:12	3,915	65	- 1.63%	75,594	294
13:09	3,915	65	- 1.63%	75,593	294
13:08	3,915	65	- 1.63%	75,592	294
13:06	3,915	65	- 1.63%	75,562	294
13:05	3,910	70	- 1.76%	75,545	294
13:03	3,915	65	- 1.63%	75,045	292