시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,100	40	- 1.27%	163,234	506
13:49	3,100	40	- 1.27%	163,116	506
13:48	3,105	35	- 1.12%	163,057	505
13:47	3,100	40	- 1.27%	162,948	505
13:45	3,110	30	- 0.96%	159,748	495
13:44	3,110	30	- 0.96%	159,698	495
13:42	3,105	35	- 1.12%	159,589	495
13:41	3,105	35	- 1.12%	159,530	494
13:40	3,105	35	- 1.12%	159,472	494
13:38	3,105	35	- 1.12%	158,784	492