시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,100	40	- 1.27%	165,174	512
14:03	3,100	40	- 1.27%	165,116	512
14:01	3,100	40	- 1.27%	165,057	512
14:00	3,105	35	- 1.12%	164,998	511
13:59	3,100	40	- 1.27%	164,752	511
13:57	3,100	40	- 1.27%	164,592	510
13:55	3,105	35	- 1.12%	164,532	510
13:54	3,105	35	- 1.12%	164,179	509
13:53	3,100	40	- 1.27%	163,827	508
13:52	3,105	35	- 1.12%	163,483	507