시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,105	35	- 1.12%	167,476	519
14:13	3,100	40	- 1.27%	167,471	519
14:12	3,100	40	- 1.27%	167,353	519
14:11	3,105	35	- 1.12%	167,009	518
14:10	3,105	35	- 1.12%	166,871	517
14:09	3,100	40	- 1.27%	166,870	517
14:08	3,105	35	- 1.12%	166,496	516
14:07	3,105	35	- 1.12%	166,494	516
14:06	3,105	35	- 1.12%	166,207	515
14:05	3,100	40	- 1.27%	165,545	513