시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,105	35	- 1.12%	171,280	531
14:24	3,110	30	- 0.96%	171,180	531
14:23	3,105	35	- 1.12%	171,154	531
14:22	3,105	35	- 1.12%	169,108	524
14:20	3,100	40	- 1.27%	168,878	523
14:19	3,100	40	- 1.27%	168,819	523
14:18	3,105	35	- 1.12%	168,761	523
14:17	3,105	35	- 1.12%	167,761	520
14:16	3,100	40	- 1.27%	167,694	520
14:15	3,100	40	- 1.27%	167,577	519