시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,105	35	- 1.12%	172,872	536
14:35	3,100	40	- 1.27%	172,854	536
14:34	3,105	35	- 1.12%	172,796	536
14:33	3,100	40	- 1.27%	172,668	535
14:32	3,100	40	- 1.27%	172,658	535
14:31	3,105	35	- 1.12%	172,465	535
14:30	3,105	35	- 1.12%	172,406	534
14:28	3,100	40	- 1.27%	172,217	534
14:27	3,105	35	- 1.12%	172,158	534
14:26	3,105	35	- 1.12%	171,990	533