시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,100	40	- 1.27%	178,554	553
14:46	3,100	40	- 1.27%	177,436	550
14:45	3,100	40	- 1.27%	176,320	547
14:44	3,100	40	- 1.27%	175,259	543
14:43	3,100	40	- 1.27%	173,677	538
14:42	3,105	35	- 1.12%	173,539	538
14:41	3,105	35	- 1.12%	173,438	538
14:40	3,100	40	- 1.27%	173,177	537
14:39	3,100	40	- 1.27%	173,173	537
14:37	3,105	35	- 1.12%	173,007	536