시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,090	50	- 1.59%	31,083	96
09:24	3,090	50	- 1.59%	30,870	96
09:23	3,090	50	- 1.59%	30,856	95
09:22	3,090	50	- 1.59%	30,826	95
09:21	3,090	50	- 1.59%	30,125	93
09:20	3,080	60	- 1.91%	29,868	92
09:19	3,090	50	- 1.59%	28,357	88
09:18	3,105	35	- 1.12%	26,958	83
09:17	3,105	35	- 1.12%	26,414	82
09:16	3,100	40	- 1.27%	26,297	81