시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,090	50	- 1.59%	190,377	590
14:58	3,090	50	- 1.59%	190,371	590
14:57	3,095	45	- 1.43%	190,313	590
14:56	3,095	45	- 1.43%	190,187	589
14:55	3,095	45	- 1.43%	186,699	579
14:53	3,105	35	- 1.12%	178,770	554
14:52	3,100	40	- 1.27%	178,752	554
14:51	3,105	35	- 1.12%	178,747	554
14:50	3,100	40	- 1.27%	178,735	554
14:49	3,100	40	- 1.27%	178,672	554