시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,095	45	- 1.43%	33,898	105
09:34	3,090	50	- 1.59%	33,496	104
09:33	3,090	50	- 1.59%	33,485	104
09:32	3,085	55	- 1.75%	33,171	103
09:31	3,085	55	- 1.75%	33,167	103
09:30	3,085	55	- 1.75%	32,865	102
09:29	3,085	55	- 1.75%	32,711	101
09:28	3,085	55	- 1.75%	32,573	101
09:27	3,090	50	- 1.59%	31,430	97
09:26	3,090	50	- 1.59%	31,326	97