시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,090	50	- 1.59%	38,486	119
09:44	3,090	50	- 1.59%	38,477	119
09:43	3,085	55	- 1.75%	37,155	115
09:42	3,085	55	- 1.75%	36,155	112
09:41	3,085	55	- 1.75%	35,454	110
09:40	3,085	55	- 1.75%	35,293	109
09:39	3,085	55	- 1.75%	34,872	108
09:38	3,085	55	- 1.75%	34,767	108
09:37	3,090	50	- 1.59%	34,183	106
09:36	3,095	45	- 1.43%	34,016	105