시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,080	60	- 1.91%	50,851	157
09:55	3,080	60	- 1.91%	43,793	135
09:54	3,085	55	- 1.75%	43,776	135
09:53	3,090	50	- 1.59%	42,789	132
09:52	3,090	50	- 1.59%	42,666	132
09:51	3,095	45	- 1.43%	42,591	132
09:49	3,085	55	- 1.75%	41,090	127
09:48	3,090	50	- 1.59%	40,871	126
09:47	3,090	50	- 1.59%	40,365	125
09:46	3,090	50	- 1.59%	38,636	119