시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,090	50	- 1.59%	62,601	193
10:05	3,090	50	- 1.59%	62,598	193
10:04	3,090	50	- 1.59%	61,720	191
10:03	3,090	50	- 1.59%	61,419	190
10:02	3,085	55	- 1.75%	55,688	172
10:01	3,085	55	- 1.75%	54,550	169
10:00	3,075	65	- 2.07%	53,597	166
09:59	3,075	65	- 2.07%	53,297	165
09:58	3,080	60	- 1.91%	52,472	162
09:57	3,080	60	- 1.91%	51,912	160