시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,090	50	- 1.59%	67,401	208
10:15	3,085	55	- 1.75%	66,473	205
10:14	3,095	45	- 1.43%	66,452	205
10:13	3,095	45	- 1.43%	66,450	205
10:12	3,085	55	- 1.75%	64,584	199
10:11	3,090	50	- 1.59%	64,276	199
10:10	3,090	50	- 1.59%	63,928	197
10:09	3,100	40	- 1.27%	62,728	194
10:08	3,100	40	- 1.27%	62,646	193
10:07	3,100	40	- 1.27%	62,619	193