시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,100	40	- 1.27%	71,649	221
10:27	3,100	40	- 1.27%	71,455	221
10:26	3,095	45	- 1.43%	71,389	220
10:24	3,095	45	- 1.43%	71,197	220
10:23	3,095	45	- 1.43%	71,177	220
10:22	3,090	50	- 1.59%	70,936	219
10:21	3,095	45	- 1.43%	67,903	210
10:20	3,095	45	- 1.43%	67,902	210
10:19	3,090	50	- 1.59%	67,824	209
10:18	3,095	45	- 1.43%	67,717	209