시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,110	30	- 0.96%	80,382	249
10:42	3,100	40	- 1.27%	79,549	246
10:41	3,100	40	- 1.27%	79,399	245
10:39	3,110	30	- 0.96%	79,076	244
10:38	3,105	35	- 1.12%	79,074	244
10:36	3,110	30	- 0.96%	78,959	244
10:35	3,105	35	- 1.12%	78,867	244
10:33	3,110	30	- 0.96%	78,827	244
10:32	3,120	20	- 0.64%	78,816	244
10:30	3,115	25	- 0.80%	71,735	222