시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,115	25	- 0.80%	84,087	260
10:58	3,105	35	- 1.12%	81,987	254
10:57	3,105	35	- 1.12%	81,787	253
10:56	3,115	25	- 0.80%	81,785	253
10:54	3,110	30	- 0.96%	80,580	249
10:53	3,110	30	- 0.96%	80,460	249
10:52	3,100	40	- 1.27%	80,457	249
10:51	3,110	30	- 0.96%	80,456	249
10:48	3,100	40	- 1.27%	80,453	249
10:46	3,100	40	- 1.27%	80,383	249