시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,100	40	- 1.27%	86,550	268
11:09	3,100	40	- 1.27%	86,408	267
11:08	3,100	40	- 1.27%	86,208	267
11:07	3,105	35	- 1.12%	85,788	265
11:06	3,100	40	- 1.27%	85,784	265
11:05	3,105	35	- 1.12%	84,278	261
11:04	3,105	35	- 1.12%	84,273	261
11:03	3,105	35	- 1.12%	84,238	261
11:01	3,105	35	- 1.12%	84,160	260
11:00	3,115	25	- 0.80%	84,088	260