시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,110	30	- 0.96%	87,202	270
11:20	3,100	40	- 1.27%	87,114	269
11:19	3,115	25	- 0.80%	87,064	269
11:17	3,105	35	- 1.12%	87,061	269
11:16	3,105	35	- 1.12%	87,030	269
11:15	3,105	35	- 1.12%	86,980	269
11:14	3,105	35	- 1.12%	86,903	269
11:13	3,105	35	- 1.12%	86,893	269
11:12	3,100	40	- 1.27%	86,792	268
11:11	3,100	40	- 1.27%	86,650	268