시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,090	50	- 1.59%	192,899	598
15:09	3,085	55	- 1.75%	192,796	598
15:08	3,090	50	- 1.59%	192,635	597
15:07	3,085	55	- 1.75%	192,315	596
15:06	3,090	50	- 1.59%	192,170	596
15:05	3,085	55	- 1.75%	192,166	596
15:03	3,090	50	- 1.59%	192,108	595
15:02	3,090	50	- 1.59%	191,282	593
15:01	3,090	50	- 1.59%	190,618	591
15:00	3,090	50	- 1.59%	190,556	591