시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,115	25	- 0.80%	87,597	271
11:37	3,115	25	- 0.80%	87,543	271
11:35	3,115	25	- 0.80%	87,542	271
11:33	3,115	25	- 0.80%	87,536	271
11:32	3,110	30	- 0.96%	87,467	271
11:30	3,110	30	- 0.96%	87,457	271
11:28	3,110	30	- 0.96%	87,402	270
11:27	3,110	30	- 0.96%	87,401	270
11:26	3,115	25	- 0.80%	87,331	270
11:22	3,110	30	- 0.96%	87,302	270