시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,100	40	- 1.27%	91,308	282
11:47	3,105	35	- 1.12%	89,220	276
11:46	3,105	35	- 1.12%	89,218	276
11:45	3,105	35	- 1.12%	88,959	275
11:44	3,105	35	- 1.12%	88,444	274
11:43	3,100	40	- 1.27%	88,441	274
11:42	3,100	40	- 1.27%	88,340	273
11:41	3,110	30	- 0.96%	88,163	273
11:40	3,110	30	- 0.96%	88,143	273
11:39	3,105	35	- 1.12%	87,810	272