시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,115	25	- 0.80%	99,751	309
12:00	3,105	35	- 1.12%	99,749	309
11:59	3,105	35	- 1.12%	99,660	308
11:58	3,100	40	- 1.27%	99,060	306
11:57	3,100	40	- 1.27%	94,075	291
11:55	3,095	45	- 1.43%	93,062	288
11:53	3,095	45	- 1.43%	93,002	288
11:52	3,095	45	- 1.43%	92,968	288
11:51	3,095	45	- 1.43%	92,958	288
11:50	3,095	45	- 1.43%	91,530	283