시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,110	30	- 0.96%	107,390	332
12:16	3,105	35	- 1.12%	106,927	331
12:14	3,105	35	- 1.12%	103,745	321
12:13	3,110	30	- 0.96%	102,206	316
12:12	3,110	30	- 0.96%	101,789	315
12:11	3,110	30	- 0.96%	101,689	315
12:10	3,110	30	- 0.96%	101,623	314
12:08	3,110	30	- 0.96%	99,994	309
12:05	3,110	30	- 0.96%	99,931	309
12:04	3,110	30	- 0.96%	99,771	309