시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,125	15	- 0.48%	110,040	341
12:31	3,120	20	- 0.64%	109,909	340
12:29	3,120	20	- 0.64%	109,867	340
12:28	3,120	20	- 0.64%	109,802	340
12:26	3,115	25	- 0.80%	108,789	337
12:25	3,115	25	- 0.80%	108,747	337
12:24	3,115	25	- 0.80%	108,698	336
12:21	3,110	30	- 0.96%	108,399	335
12:20	3,110	30	- 0.96%	108,357	335
12:18	3,110	30	- 0.96%	107,435	332