시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,125	15	- 0.48%	114,795	355
12:46	3,125	15	- 0.48%	114,620	355
12:45	3,125	15	- 0.48%	114,521	355
12:43	3,130	10	- 0.32%	114,496	355
12:41	3,130	10	- 0.32%	113,122	350
12:40	3,130	10	- 0.32%	112,948	350
12:39	3,130	10	- 0.32%	112,518	348
12:38	3,125	15	- 0.48%	111,513	345
12:36	3,130	10	- 0.32%	111,511	345
12:35	3,125	15	- 0.48%	111,510	345