시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,135	5	- 0.16%	120,143	372
13:00	3,140	0	0.00%	118,727	368
12:59	3,135	5	- 0.16%	118,647	368
12:54	3,135	5	- 0.16%	118,604	367
12:53	3,140	0	0.00%	117,465	364
12:52	3,140	0	0.00%	117,435	364
12:51	3,135	5	- 0.16%	117,166	363
12:50	3,135	5	- 0.16%	116,177	360
12:49	3,130	10	- 0.32%	115,067	356
12:48	3,130	10	- 0.32%	114,805	355