시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,125	15	- 0.48%	123,398	382
13:13	3,120	20	- 0.64%	123,393	382
13:11	3,125	15	- 0.48%	123,303	382
13:10	3,125	15	- 0.48%	123,213	382
13:09	3,125	15	- 0.48%	123,163	382
13:08	3,125	15	- 0.48%	122,842	381
13:07	3,125	15	- 0.48%	122,331	379
13:06	3,130	10	- 0.32%	122,100	378
13:05	3,130	10	- 0.32%	120,364	373
13:03	3,130	10	- 0.32%	120,304	373