시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,100	40	- 1.27%	153,402	475
13:24	3,100	40	- 1.27%	153,018	474
13:23	3,105	35	- 1.12%	152,889	474
13:22	3,095	45	- 1.43%	149,031	462
13:21	3,115	25	- 0.80%	124,124	385
13:19	3,115	25	- 0.80%	124,006	384
13:18	3,115	25	- 0.80%	123,888	384
13:17	3,115	25	- 0.80%	123,772	384
13:16	3,120	20	- 0.64%	123,499	383
13:15	3,120	20	- 0.64%	123,457	383