시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,105	35	- 1.12%	158,658	492
13:36	3,105	35	- 1.12%	158,500	491
13:34	3,105	35	- 1.12%	158,441	491
13:33	3,110	30	- 0.96%	158,399	491
13:32	3,105	35	- 1.12%	158,241	490
13:30	3,105	35	- 1.12%	158,182	490
13:29	3,105	35	- 1.12%	158,123	490
13:28	3,105	35	- 1.12%	158,065	490
13:27	3,105	35	- 1.12%	157,949	490
13:26	3,100	40	- 1.27%	153,462	476