시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	41,950	500	+ 1.21%	14,948	627
13:56	41,950	500	+ 1.21%	14,942	627
13:54	41,900	450	+ 1.09%	14,938	627
13:53	41,950	500	+ 1.21%	14,930	626
13:52	41,950	500	+ 1.21%	14,928	626
13:51	42,000	550	+ 1.33%	14,926	626
13:50	41,950	500	+ 1.21%	14,923	626
13:49	41,900	450	+ 1.09%	14,921	626
13:48	42,000	550	+ 1.33%	14,918	626
13:47	41,950	500	+ 1.21%	14,912	626