시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	41,950	500	+ 1.21%	15,014	630
14:06	42,000	550	+ 1.33%	15,012	630
14:05	42,000	550	+ 1.33%	15,004	630
14:04	41,950	500	+ 1.21%	15,001	629
14:03	42,000	550	+ 1.33%	14,999	629
14:02	41,950	500	+ 1.21%	14,994	629
14:01	41,950	500	+ 1.21%	14,990	629
14:00	42,000	550	+ 1.33%	14,988	629
13:59	41,950	500	+ 1.21%	14,980	629
13:58	41,950	500	+ 1.21%	14,976	628