시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	41,950	500	+ 1.21%	15,107	634
14:16	41,950	500	+ 1.21%	15,104	634
14:15	42,000	550	+ 1.33%	15,100	634
14:14	42,000	550	+ 1.33%	15,045	631
14:13	41,950	500	+ 1.21%	15,041	631
14:12	42,000	550	+ 1.33%	15,034	631
14:11	42,000	550	+ 1.33%	15,028	631
14:10	41,950	500	+ 1.21%	15,027	631
14:09	41,950	500	+ 1.21%	15,023	630
14:08	41,950	500	+ 1.21%	15,018	630