시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	42,050	600	+ 1.45%	15,293	642
14:26	42,000	550	+ 1.33%	15,286	641
14:25	42,000	550	+ 1.33%	15,252	640
14:24	42,000	550	+ 1.33%	15,214	638
14:23	42,000	550	+ 1.33%	15,131	635
14:22	41,950	500	+ 1.21%	15,128	635
14:21	42,000	550	+ 1.33%	15,124	635
14:20	42,000	550	+ 1.33%	15,119	634
14:19	42,000	550	+ 1.33%	15,115	634
14:18	41,950	500	+ 1.21%	15,113	634