시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	42,000	550	+ 1.33%	15,592	654
14:37	41,950	500	+ 1.21%	15,588	654
14:36	41,900	450	+ 1.09%	15,580	654
14:35	41,950	500	+ 1.21%	15,578	654
14:34	41,900	450	+ 1.09%	15,567	653
14:33	41,900	450	+ 1.09%	15,530	652
14:32	41,950	500	+ 1.21%	15,524	651
14:31	41,900	450	+ 1.09%	15,520	651
14:30	41,950	500	+ 1.21%	15,512	651
14:29	42,000	550	+ 1.33%	15,511	651