시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	41,950	500	+ 1.21%	15,820	664
14:48	41,950	500	+ 1.21%	15,712	659
14:47	42,000	550	+ 1.33%	15,708	659
14:46	42,000	550	+ 1.33%	15,678	658
14:45	41,950	500	+ 1.21%	15,671	658
14:43	42,000	550	+ 1.33%	15,667	657
14:42	42,000	550	+ 1.33%	15,640	656
14:41	41,950	500	+ 1.21%	15,603	655
14:40	41,950	500	+ 1.21%	15,601	655
14:39	41,950	500	+ 1.21%	15,594	654