시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	41,450	0	0.00%	473	20
09:11	41,450	0	0.00%	468	19
09:10	41,450	0	0.00%	402	17
09:08	41,350	100	- 0.24%	331	14
09:07	41,350	100	- 0.24%	329	14
09:04	41,300	150	- 0.36%	320	13
09:02	41,450	0	0.00%	272	11
09:00	41,450	0	0.00%	271	11