시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	41,550	100	+ 0.24%	1,395	58
09:26	41,650	200	+ 0.48%	1,364	57
09:25	41,750	300	+ 0.72%	1,000	41
09:24	41,600	150	+ 0.36%	884	37
09:22	41,550	100	+ 0.24%	883	37
09:21	41,550	100	+ 0.24%	853	35
09:20	41,600	150	+ 0.36%	791	33
09:18	41,500	50	+ 0.12%	671	28
09:16	41,450	0	0.00%	588	24
09:15	41,450	0	0.00%	515	21