시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	41,650	200	+ 0.48%	3,844	161
09:39	41,700	250	+ 0.60%	3,843	160
09:38	41,850	400	+ 0.97%	3,799	159
09:37	41,850	400	+ 0.97%	3,686	154
09:36	41,800	350	+ 0.84%	3,683	154
09:35	42,150	700	+ 1.69%	3,574	149
09:34	42,150	700	+ 1.69%	3,569	149
09:33	41,850	400	+ 0.97%	1,875	78
09:31	41,800	350	+ 0.84%	1,760	73
09:30	41,800	350	+ 0.84%	1,468	61