시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	41,900	450	+ 1.09%	15,903	667
14:58	41,950	500	+ 1.21%	15,901	667
14:57	41,900	450	+ 1.09%	15,885	667
14:56	41,900	450	+ 1.09%	15,880	666
14:55	41,950	500	+ 1.21%	15,878	666
14:54	41,900	450	+ 1.09%	15,870	666
14:53	41,900	450	+ 1.09%	15,867	666
14:52	41,950	500	+ 1.21%	15,854	665
14:51	41,950	500	+ 1.21%	15,836	664
14:50	41,950	500	+ 1.21%	15,834	664