시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	41,800	350	+ 0.84%	4,352	182
09:55	41,700	250	+ 0.60%	4,347	181
09:53	41,750	300	+ 0.72%	4,339	181
09:52	41,750	300	+ 0.72%	4,329	181
09:51	41,700	250	+ 0.60%	4,215	176
09:49	41,700	250	+ 0.60%	4,195	175
09:48	41,600	150	+ 0.36%	4,194	175
09:45	41,650	200	+ 0.48%	3,967	166
09:43	41,650	200	+ 0.48%	3,867	161
09:41	41,650	200	+ 0.48%	3,851	161