시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	41,850	400	+ 0.97%	4,770	199
10:14	41,850	400	+ 0.97%	4,768	199
10:11	41,800	350	+ 0.84%	4,707	197
10:10	41,850	400	+ 0.97%	4,705	196
10:09	41,750	300	+ 0.72%	4,582	191
10:08	41,750	300	+ 0.72%	4,552	190
10:04	41,750	300	+ 0.72%	4,551	190
10:00	41,800	350	+ 0.84%	4,520	189
09:59	41,800	350	+ 0.84%	4,519	189
09:58	41,700	250	+ 0.60%	4,449	186