시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	41,950	500	+ 1.21%	5,161	216
10:26	41,950	500	+ 1.21%	5,159	215
10:24	41,950	500	+ 1.21%	5,153	215
10:23	41,950	500	+ 1.21%	5,151	215
10:22	41,900	450	+ 1.09%	5,144	215
10:21	41,900	450	+ 1.09%	5,123	214
10:19	41,900	450	+ 1.09%	5,122	214
10:18	42,000	550	+ 1.33%	4,857	203
10:17	41,950	500	+ 1.21%	4,805	201
10:16	41,900	450	+ 1.09%	4,775	199