시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	42,000	550	+ 1.33%	5,546	232
10:38	42,000	550	+ 1.33%	5,544	232
10:36	42,000	550	+ 1.33%	5,538	231
10:35	42,000	550	+ 1.33%	5,523	231
10:34	41,950	500	+ 1.21%	5,469	228
10:33	42,000	550	+ 1.33%	5,458	228
10:32	41,950	500	+ 1.21%	5,456	228
10:31	41,950	500	+ 1.21%	5,451	228
10:30	41,950	500	+ 1.21%	5,167	216
10:29	41,950	500	+ 1.21%	5,165	216