시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	42,250	800	+ 1.93%	9,271	388
10:51	42,000	550	+ 1.33%	6,675	279
10:50	42,000	550	+ 1.33%	5,760	241
10:49	42,000	550	+ 1.33%	5,754	240
10:48	42,000	550	+ 1.33%	5,752	240
10:47	42,000	550	+ 1.33%	5,705	238
10:46	42,000	550	+ 1.33%	5,701	238
10:44	42,000	550	+ 1.33%	5,699	238
10:43	41,950	500	+ 1.21%	5,693	238
10:41	42,000	550	+ 1.33%	5,550	232