시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	42,300	850	+ 2.05%	9,337	391
11:02	42,300	850	+ 2.05%	9,333	391
11:01	42,300	850	+ 2.05%	9,331	391
11:00	42,300	850	+ 2.05%	9,329	391
10:59	42,300	850	+ 2.05%	9,325	390
10:58	42,300	850	+ 2.05%	9,324	390
10:57	42,250	800	+ 1.93%	9,322	390
10:56	42,200	750	+ 1.81%	9,319	390
10:55	42,150	700	+ 1.69%	9,316	390
10:53	42,300	850	+ 2.05%	9,304	390