시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	42,150	700	+ 1.69%	10,307	432
11:13	42,100	650	+ 1.57%	10,302	432
11:12	42,150	700	+ 1.69%	10,250	430
11:11	42,350	900	+ 2.17%	9,663	405
11:10	42,300	850	+ 2.05%	9,652	404
11:09	42,300	850	+ 2.05%	9,562	400
11:08	42,300	850	+ 2.05%	9,558	400
11:06	42,250	800	+ 1.93%	9,554	400
11:05	42,300	850	+ 2.05%	9,443	395
11:04	42,300	850	+ 2.05%	9,340	391